시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,540	0	0.00%	3,381	19
10:53	5,540	0	0.00%	3,380	19
10:45	5,560	20	+ 0.36%	2,804	16
10:44	5,550	10	+ 0.18%	2,802	16
10:41	5,550	10	+ 0.18%	2,797	16
10:37	5,550	10	+ 0.18%	2,737	15
10:33	5,550	10	+ 0.18%	2,725	15
10:30	5,550	10	+ 0.18%	2,691	15
10:21	5,550	10	+ 0.18%	2,689	15
10:17	5,540	0	0.00%	2,684	15