시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,530	10	- 0.18%	3,741	21
12:13	5,520	20	- 0.36%	3,691	20
12:02	5,520	20	- 0.36%	3,589	20
11:47	5,530	10	- 0.18%	3,588	20
11:41	5,530	10	- 0.18%	3,586	20
11:40	5,530	10	- 0.18%	3,581	20
11:38	5,530	10	- 0.18%	3,526	20
11:28	5,530	10	- 0.18%	3,525	20
11:17	5,520	20	- 0.36%	3,495	19
11:05	5,560	20	+ 0.36%	3,391	19