시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,580	40	+ 0.72%	4,692	26
13:21	5,570	30	+ 0.54%	4,391	24
13:20	5,570	30	+ 0.54%	4,076	23
13:18	5,540	0	0.00%	3,927	22
13:15	5,540	0	0.00%	3,926	22
13:14	5,540	0	0.00%	3,925	22
13:04	5,530	10	- 0.18%	3,795	21
13:03	5,530	10	- 0.18%	3,785	21
12:56	5,530	10	- 0.18%	3,745	21
12:46	5,540	0	0.00%	3,742	21