시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,510	30	- 0.54%	6,669	37
15:19	5,520	20	- 0.36%	6,105	34
15:10	5,530	10	- 0.18%	5,971	33
15:02	5,530	10	- 0.18%	5,962	33
14:59	5,530	10	- 0.18%	5,862	33
14:56	5,530	10	- 0.18%	5,772	32
14:38	5,540	0	0.00%	5,762	32
14:31	5,540	0	0.00%	5,753	32
14:20	5,550	10	+ 0.18%	5,673	32
13:30	5,580	40	+ 0.72%	5,584	31