시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,790	110	- 2.82%	17,783	68
10:39	3,770	130	- 3.33%	17,718	67
10:38	3,770	130	- 3.33%	17,664	67
10:35	3,785	115	- 2.95%	17,579	67
10:33	3,785	115	- 2.95%	17,569	67
10:32	3,790	110	- 2.82%	17,558	67
10:29	3,765	135	- 3.46%	17,538	67
10:27	3,795	105	- 2.69%	16,080	61
10:16	3,790	110	- 2.82%	16,072	61
10:15	3,790	110	- 2.82%	16,069	61