시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,765	135	- 3.46%	22,786	86
11:17	3,765	135	- 3.46%	22,646	86
11:12	3,755	145	- 3.72%	22,636	86
11:06	3,755	145	- 3.72%	22,616	86
11:05	3,760	140	- 3.59%	22,609	86
11:04	3,750	150	- 3.85%	22,266	85
11:01	3,775	125	- 3.21%	21,435	81
11:00	3,755	145	- 3.72%	21,429	81
10:59	3,760	140	- 3.59%	21,365	81
10:53	3,760	140	- 3.59%	20,256	77