시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,785	115	- 2.95%	23,282	88
11:56	3,785	115	- 2.95%	23,280	88
11:55	3,775	125	- 3.21%	23,255	88
11:47	3,770	130	- 3.33%	23,243	88
11:45	3,785	115	- 2.95%	23,168	88
11:44	3,780	120	- 3.08%	23,068	88
11:40	3,770	130	- 3.33%	22,918	87
11:39	3,770	130	- 3.33%	22,910	87
11:37	3,770	130	- 3.33%	22,861	87
11:29	3,765	135	- 3.46%	22,859	87