시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,780	120	- 3.08%	29,558	112
12:38	3,780	120	- 3.08%	29,258	111
12:31	3,790	110	- 2.82%	29,257	111
12:30	3,800	100	- 2.56%	28,255	107
12:29	3,790	110	- 2.82%	27,057	103
12:26	3,785	115	- 2.95%	26,061	99
12:25	3,785	115	- 2.95%	25,361	96
12:13	3,765	135	- 3.46%	25,061	95
12:08	3,780	120	- 3.08%	23,474	89
12:01	3,790	110	- 2.82%	23,469	89