시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,805	95	- 2.44%	31,669	120
13:22	3,805	95	- 2.44%	31,569	120
13:21	3,805	95	- 2.44%	31,369	119
13:20	3,805	95	- 2.44%	31,169	118
13:19	3,810	90	- 2.31%	31,156	118
13:17	3,805	95	- 2.44%	31,155	118
13:16	3,800	100	- 2.56%	30,868	117
13:14	3,790	110	- 2.82%	30,368	115
13:10	3,775	125	- 3.21%	30,068	114
13:07	3,775	125	- 3.21%	29,668	113