시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,825	75	- 1.92%	34,453	131
13:40	3,825	75	- 1.92%	34,421	131
13:39	3,825	75	- 1.92%	34,420	131
13:33	3,845	55	- 1.41%	34,416	131
13:32	3,850	50	- 1.28%	34,360	130
13:31	3,830	70	- 1.80%	34,056	129
13:30	3,820	80	- 2.05%	33,002	125
13:29	3,825	75	- 1.92%	32,873	125
13:28	3,815	85	- 2.18%	32,002	121
13:27	3,815	85	- 2.18%	31,981	121