시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,825	75	- 1.92%	37,395	142
14:27	3,830	70	- 1.80%	37,143	141
14:26	3,815	85	- 2.18%	37,043	141
14:17	3,845	55	- 1.41%	36,843	140
14:15	3,800	100	- 2.56%	35,893	136
14:14	3,845	55	- 1.41%	35,622	135
14:13	3,820	80	- 2.05%	35,620	135
14:11	3,810	90	- 2.31%	34,618	131
13:54	3,815	85	- 2.18%	34,617	131
13:53	3,815	85	- 2.18%	34,463	131