시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,810	90	- 2.31%	41,022	156
14:47	3,815	85	- 2.18%	41,020	156
14:44	3,810	90	- 2.31%	41,018	156
14:42	3,820	80	- 2.05%	41,017	156
14:40	3,825	75	- 1.92%	41,009	156
14:39	3,830	70	- 1.80%	38,169	145
14:37	3,830	70	- 1.80%	38,139	145
14:35	3,835	65	- 1.67%	38,019	144
14:33	3,815	85	- 2.18%	37,719	143
14:32	3,800	100	- 2.56%	37,715	143