시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,800	100	- 2.56%	5,867	23
09:07	3,815	85	- 2.18%	5,607	22
09:06	3,840	60	- 1.54%	5,421	21
09:05	3,820	80	- 2.05%	5,371	21
09:04	3,820	80	- 2.05%	4,858	19
09:03	3,845	55	- 1.41%	2,391	9
09:02	3,845	55	- 1.41%	2,273	9
09:01	3,850	50	- 1.28%	2,223	9
09:00	3,910	10	+ 0.26%	1,060	4