시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,805	95	- 2.44%	7,885	30
09:23	3,835	65	- 1.67%	7,750	30
09:21	3,835	65	- 1.67%	7,730	30
09:18	3,850	50	- 1.28%	7,700	30
09:17	3,805	95	- 2.44%	7,680	29
09:16	3,825	75	- 1.92%	7,180	28
09:14	3,805	95	- 2.44%	7,169	28
09:12	3,825	75	- 1.92%	7,167	28
09:11	3,800	100	- 2.56%	7,157	27
09:10	3,800	100	- 2.56%	6,657	26