시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,785	115	- 2.95%	10,608	41
09:33	3,795	105	- 2.69%	10,380	40
09:32	3,795	105	- 2.69%	10,041	38
09:31	3,790	110	- 2.82%	10,039	38
09:30	3,795	105	- 2.69%	9,739	37
09:29	3,810	90	- 2.31%	8,170	31
09:28	3,810	90	- 2.31%	8,101	31
09:27	3,825	75	- 1.92%	8,079	31
09:26	3,805	95	- 2.44%	7,919	30
09:25	3,825	75	- 1.92%	7,895	30