시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,775	125	- 3.21%	14,722	56
09:54	3,765	135	- 3.46%	14,717	56
09:52	3,775	125	- 3.21%	14,192	54
09:51	3,775	125	- 3.21%	14,182	54
09:49	3,795	105	- 2.69%	13,756	52
09:47	3,775	125	- 3.21%	13,736	52
09:45	3,775	125	- 3.21%	12,733	49
09:44	3,785	115	- 2.95%	12,634	48
09:43	3,785	115	- 2.95%	12,626	48
09:39	3,755	145	- 3.72%	12,608	48