시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,790	110	- 2.82%	15,809	60
10:09	3,790	110	- 2.82%	15,795	60
10:08	3,790	110	- 2.82%	15,693	60
10:07	3,770	130	- 3.33%	15,685	60
10:06	3,775	125	- 3.21%	15,415	59
10:05	3,780	120	- 3.08%	15,355	59
10:04	3,780	120	- 3.08%	15,346	58
10:03	3,780	120	- 3.08%	14,776	56
10:02	3,790	110	- 2.82%	14,726	56
09:58	3,775	125	- 3.21%	14,723	56