시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,820	80	- 2.05%	42,592	162
15:19	3,800	100	- 2.56%	41,502	158
15:18	3,780	120	- 3.08%	41,501	158
15:09	3,795	105	- 2.69%	41,245	157
15:00	3,790	110	- 2.82%	41,146	156
14:59	3,800	100	- 2.56%	41,144	156
14:53	3,785	115	- 2.95%	41,143	156
14:52	3,800	100	- 2.56%	41,058	156
14:50	3,805	95	- 2.44%	41,055	156
14:49	3,790	110	- 2.82%	41,051	156