시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,745	125	- 3.23%	1,100,674	4,157
11:38	3,740	130	- 3.36%	1,091,524	4,123
11:37	3,745	125	- 3.23%	1,088,085	4,110
11:36	3,740	130	- 3.36%	1,086,972	4,106
11:35	3,735	135	- 3.49%	1,083,406	4,092
11:34	3,740	130	- 3.36%	1,082,864	4,090
11:33	3,740	130	- 3.36%	1,079,185	4,076
11:32	3,745	125	- 3.23%	1,077,549	4,070
11:31	3,740	130	- 3.36%	1,076,501	4,066
11:30	3,740	130	- 3.36%	1,071,289	4,047