시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,720	150	- 3.88%	1,177,443	4,443
12:08	3,730	140	- 3.62%	1,156,569	4,365
12:07	3,730	140	- 3.62%	1,156,075	4,364
12:06	3,735	135	- 3.49%	1,155,469	4,361
12:05	3,735	135	- 3.49%	1,155,331	4,361
12:04	3,735	135	- 3.49%	1,154,338	4,357
12:03	3,735	135	- 3.49%	1,153,212	4,353
12:02	3,735	135	- 3.49%	1,153,116	4,352
12:01	3,730	140	- 3.62%	1,152,890	4,352
12:00	3,735	135	- 3.49%	1,152,786	4,351