시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,730	140	- 3.62%	1,195,799	4,512
12:18	3,725	145	- 3.75%	1,193,772	4,504
12:17	3,720	150	- 3.88%	1,191,411	4,495
12:16	3,730	140	- 3.62%	1,184,451	4,469
12:15	3,735	135	- 3.49%	1,183,889	4,467
12:14	3,725	145	- 3.75%	1,182,059	4,460
12:13	3,720	150	- 3.88%	1,182,000	4,460
12:12	3,725	145	- 3.75%	1,180,528	4,455
12:11	3,725	145	- 3.75%	1,179,449	4,451
12:10	3,720	150	- 3.88%	1,178,258	4,446