시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,735	135	- 3.49%	1,220,973	4,606
12:28	3,735	135	- 3.49%	1,204,484	4,544
12:27	3,730	140	- 3.62%	1,204,457	4,544
12:26	3,735	135	- 3.49%	1,202,918	4,538
12:25	3,730	140	- 3.62%	1,202,483	4,536
12:24	3,730	140	- 3.62%	1,201,841	4,534
12:23	3,735	135	- 3.49%	1,200,457	4,529
12:22	3,735	135	- 3.49%	1,199,579	4,526
12:21	3,735	135	- 3.49%	1,199,436	4,525
12:20	3,730	140	- 3.62%	1,196,617	4,515