| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,820 | 50 | - 1.29% | 277,997 | 1,057 |
| 09:08 | 3,810 | 60 | - 1.55% | 246,567 | 937 |
| 09:07 | 3,810 | 60 | - 1.55% | 226,169 | 860 |
| 09:06 | 3,820 | 50 | - 1.29% | 211,577 | 804 |
| 09:05 | 3,820 | 50 | - 1.29% | 207,066 | 787 |
| 09:04 | 3,805 | 65 | - 1.68% | 191,607 | 728 |
| 09:03 | 3,810 | 60 | - 1.55% | 168,141 | 638 |
| 09:02 | 3,810 | 60 | - 1.55% | 153,854 | 584 |
| 09:01 | 3,785 | 85 | - 2.20% | 132,049 | 501 |
| 09:00 | 3,795 | 75 | - 1.94% | 107,504 | 408 |