| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,785 | 85 | - 2.20% | 375,164 | 1,426 |
| 09:18 | 3,785 | 85 | - 2.20% | 369,819 | 1,406 |
| 09:17 | 3,790 | 80 | - 2.07% | 358,747 | 1,364 |
| 09:16 | 3,790 | 80 | - 2.07% | 347,445 | 1,321 |
| 09:15 | 3,790 | 80 | - 2.07% | 342,212 | 1,301 |
| 09:14 | 3,790 | 80 | - 2.07% | 323,014 | 1,228 |
| 09:13 | 3,805 | 65 | - 1.68% | 302,653 | 1,151 |
| 09:12 | 3,805 | 65 | - 1.68% | 298,080 | 1,134 |
| 09:11 | 3,812 | 58 | - 1.50% | 290,470 | 1,105 |
| 09:10 | 3,805 | 65 | - 1.68% | 287,908 | 1,095 |