| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 3,770 | 100 | - 2.58% | 500,958 | 1,901 |
| 09:28 | 3,770 | 100 | - 2.58% | 494,697 | 1,877 |
| 09:27 | 3,765 | 105 | - 2.71% | 488,850 | 1,855 |
| 09:26 | 3,790 | 80 | - 2.07% | 414,555 | 1,575 |
| 09:25 | 3,785 | 85 | - 2.20% | 402,902 | 1,531 |
| 09:24 | 3,785 | 85 | - 2.20% | 401,779 | 1,527 |
| 09:23 | 3,790 | 80 | - 2.07% | 400,532 | 1,522 |
| 09:22 | 3,780 | 90 | - 2.33% | 399,199 | 1,517 |
| 09:21 | 3,785 | 85 | - 2.20% | 389,587 | 1,480 |
| 09:20 | 3,790 | 80 | - 2.07% | 379,477 | 1,442 |