시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,780	90	- 2.33%	606,287	2,297
09:38	3,780	90	- 2.33%	596,682	2,260
09:37	3,770	100	- 2.58%	593,081	2,247
09:36	3,765	105	- 2.71%	588,411	2,229
09:35	3,760	110	- 2.84%	584,815	2,216
09:34	3,755	115	- 2.97%	575,533	2,181
09:33	3,755	115	- 2.97%	571,418	2,165
09:32	3,755	115	- 2.97%	549,033	2,081
09:31	3,765	105	- 2.71%	505,579	1,918
09:30	3,770	100	- 2.58%	502,812	1,908