시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,775	95	- 2.46%	675,831	2,559
09:58	3,770	100	- 2.58%	674,761	2,555
09:57	3,770	100	- 2.58%	669,104	2,534
09:56	3,770	100	- 2.58%	668,206	2,530
09:55	3,770	100	- 2.58%	667,072	2,526
09:54	3,775	95	- 2.46%	664,060	2,515
09:53	3,775	95	- 2.46%	660,475	2,501
09:52	3,775	95	- 2.46%	657,299	2,489
09:51	3,775	95	- 2.46%	640,875	2,427
09:50	3,775	95	- 2.46%	639,660	2,423