시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,785	85	- 2.20%	701,265	2,655
10:08	3,785	85	- 2.20%	700,824	2,653
10:07	3,785	85	- 2.20%	700,328	2,652
10:06	3,785	85	- 2.20%	699,182	2,647
10:05	3,790	80	- 2.07%	697,796	2,642
10:04	3,785	85	- 2.20%	696,823	2,638
10:03	3,785	85	- 2.20%	696,150	2,636
10:02	3,780	90	- 2.33%	695,245	2,632
10:01	3,775	95	- 2.46%	691,105	2,617
10:00	3,780	90	- 2.33%	686,182	2,598