시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,770	100	- 2.58%	747,471	2,830
10:28	3,765	105	- 2.71%	746,800	2,827
10:27	3,775	95	- 2.46%	746,422	2,826
10:26	3,775	95	- 2.46%	742,169	2,810
10:25	3,770	100	- 2.58%	740,737	2,804
10:24	3,770	100	- 2.58%	739,503	2,800
10:23	3,765	105	- 2.71%	736,932	2,790
10:22	3,765	105	- 2.71%	734,320	2,780
10:21	3,780	90	- 2.33%	726,074	2,749
10:20	3,780	90	- 2.33%	725,203	2,746