| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 3,735 | 135 | - 3.49% | 1,228,850 | 4,635 |
| 12:38 | 3,735 | 135 | - 3.49% | 1,228,347 | 4,633 |
| 12:37 | 3,740 | 130 | - 3.36% | 1,227,072 | 4,628 |
| 12:36 | 3,735 | 135 | - 3.49% | 1,225,812 | 4,624 |
| 12:35 | 3,740 | 130 | - 3.36% | 1,224,632 | 4,619 |
| 12:34 | 3,740 | 130 | - 3.36% | 1,224,534 | 4,619 |
| 12:33 | 3,740 | 130 | - 3.36% | 1,224,412 | 4,618 |
| 12:32 | 3,740 | 130 | - 3.36% | 1,222,556 | 4,611 |
| 12:31 | 3,740 | 130 | - 3.36% | 1,222,016 | 4,609 |
| 12:30 | 3,735 | 135 | - 3.49% | 1,221,212 | 4,606 |