시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,770	100	- 2.58%	770,367	2,916
10:38	3,780	90	- 2.33%	767,191	2,904
10:37	3,770	100	- 2.58%	764,178	2,893
10:36	3,770	100	- 2.58%	755,897	2,861
10:35	3,770	100	- 2.58%	753,676	2,853
10:34	3,775	95	- 2.46%	750,424	2,841
10:33	3,775	95	- 2.46%	749,354	2,837
10:32	3,770	100	- 2.58%	749,238	2,836
10:31	3,770	100	- 2.58%	748,130	2,832
10:30	3,775	95	- 2.46%	747,784	2,831