시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,770	100	- 2.58%	795,796	3,012
10:48	3,775	95	- 2.46%	794,942	3,009
10:47	3,775	95	- 2.46%	790,452	2,992
10:46	3,780	90	- 2.33%	788,638	2,985
10:45	3,780	90	- 2.33%	788,359	2,984
10:44	3,775	95	- 2.46%	786,055	2,975
10:43	3,770	100	- 2.58%	785,221	2,972
10:42	3,785	85	- 2.20%	778,180	2,946
10:41	3,780	90	- 2.33%	774,460	2,931
10:40	3,780	90	- 2.33%	772,836	2,925