시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,765	105	- 2.71%	845,496	3,199
10:58	3,765	105	- 2.71%	843,718	3,192
10:57	3,765	105	- 2.71%	843,149	3,190
10:56	3,765	105	- 2.71%	843,130	3,190
10:55	3,760	110	- 2.84%	840,868	3,182
10:54	3,770	100	- 2.58%	808,942	3,062
10:53	3,770	100	- 2.58%	806,720	3,053
10:52	3,765	105	- 2.71%	806,267	3,051
10:51	3,775	95	- 2.46%	805,590	3,049
10:50	3,770	100	- 2.58%	796,857	3,016