시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,765	105	- 2.71%	855,742	3,238
11:08	3,765	105	- 2.71%	855,537	3,237
11:07	3,765	105	- 2.71%	855,353	3,236
11:06	3,760	110	- 2.84%	854,636	3,233
11:05	3,765	105	- 2.71%	852,959	3,227
11:04	3,770	100	- 2.58%	849,513	3,214
11:03	3,770	100	- 2.58%	848,222	3,209
11:02	3,770	100	- 2.58%	847,470	3,206
11:01	3,765	105	- 2.71%	847,157	3,205
11:00	3,770	100	- 2.58%	846,939	3,204