시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,740	130	- 3.36%	1,070,456	4,044
11:28	3,740	130	- 3.36%	1,068,608	4,037
11:27	3,745	125	- 3.23%	1,045,844	3,952
11:26	3,745	125	- 3.23%	1,041,678	3,936
11:25	3,745	125	- 3.23%	1,030,974	3,896
11:24	3,755	115	- 2.97%	982,661	3,715
11:23	3,755	115	- 2.97%	979,664	3,704
11:22	3,750	120	- 3.10%	977,988	3,697
11:21	3,755	115	- 2.97%	958,368	3,624
11:20	3,765	105	- 2.71%	928,150	3,510