시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,730	140	- 3.62%	1,140,640	4,306
11:48	3,735	135	- 3.49%	1,119,814	4,228
11:47	3,735	135	- 3.49%	1,119,338	4,226
11:46	3,730	140	- 3.62%	1,118,583	4,224
11:45	3,735	135	- 3.49%	1,118,454	4,223
11:44	3,735	135	- 3.49%	1,116,848	4,217
11:43	3,740	130	- 3.36%	1,105,469	4,175
11:42	3,740	130	- 3.36%	1,102,676	4,164
11:41	3,735	135	- 3.49%	1,102,045	4,162
11:40	3,740	130	- 3.36%	1,100,788	4,157