시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,745	125	- 3.23%	1,041,678	3,936
11:25	3,745	125	- 3.23%	1,030,974	3,896
11:24	3,755	115	- 2.97%	982,661	3,715
11:23	3,755	115	- 2.97%	979,664	3,704
11:22	3,750	120	- 3.10%	977,988	3,697
11:21	3,755	115	- 2.97%	958,368	3,624
11:20	3,765	105	- 2.71%	928,150	3,510
11:19	3,760	110	- 2.84%	928,036	3,510
11:18	3,760	110	- 2.84%	926,475	3,504
11:17	3,765	105	- 2.71%	912,561	3,452