시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,730	140	- 3.62%	1,150,686	4,343
11:55	3,730	140	- 3.62%	1,150,276	4,342
11:54	3,735	135	- 3.49%	1,149,963	4,341
11:53	3,730	140	- 3.62%	1,149,758	4,340
11:52	3,730	140	- 3.62%	1,149,057	4,337
11:51	3,725	145	- 3.75%	1,145,203	4,323
11:50	3,730	140	- 3.62%	1,144,212	4,319
11:49	3,730	140	- 3.62%	1,140,640	4,306
11:48	3,735	135	- 3.49%	1,119,814	4,228
11:47	3,735	135	- 3.49%	1,119,338	4,226