시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,735	135	- 3.49%	1,155,469	4,361
12:05	3,735	135	- 3.49%	1,155,331	4,361
12:04	3,735	135	- 3.49%	1,154,338	4,357
12:03	3,735	135	- 3.49%	1,153,212	4,353
12:02	3,735	135	- 3.49%	1,153,116	4,352
12:01	3,730	140	- 3.62%	1,152,890	4,352
12:00	3,735	135	- 3.49%	1,152,786	4,351
11:59	3,730	140	- 3.62%	1,152,472	4,350
11:58	3,735	135	- 3.49%	1,150,832	4,344
11:57	3,735	135	- 3.49%	1,150,718	4,344