시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,735	135	- 3.49%	1,225,812	4,624
12:35	3,740	130	- 3.36%	1,224,632	4,619
12:34	3,740	130	- 3.36%	1,224,534	4,619
12:33	3,740	130	- 3.36%	1,224,412	4,618
12:32	3,740	130	- 3.36%	1,222,556	4,611
12:31	3,740	130	- 3.36%	1,222,016	4,609
12:30	3,735	135	- 3.49%	1,221,212	4,606
12:29	3,735	135	- 3.49%	1,220,973	4,606
12:28	3,735	135	- 3.49%	1,204,484	4,544
12:27	3,730	140	- 3.62%	1,204,457	4,544