| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:46 | 3,740 | 130 | - 3.36% | 1,231,871 | 4,646 |
| 12:45 | 3,740 | 130 | - 3.36% | 1,231,812 | 4,646 |
| 12:44 | 3,740 | 130 | - 3.36% | 1,230,895 | 4,643 |
| 12:43 | 3,735 | 135 | - 3.49% | 1,230,872 | 4,643 |
| 12:42 | 3,735 | 135 | - 3.49% | 1,230,487 | 4,641 |
| 12:41 | 3,740 | 130 | - 3.36% | 1,230,033 | 4,639 |
| 12:40 | 3,740 | 130 | - 3.36% | 1,229,350 | 4,637 |
| 12:39 | 3,735 | 135 | - 3.49% | 1,228,850 | 4,635 |
| 12:38 | 3,735 | 135 | - 3.49% | 1,228,347 | 4,633 |
| 12:37 | 3,740 | 130 | - 3.36% | 1,227,072 | 4,628 |