| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:56 | 3,740 | 130 | - 3.36% | 1,251,122 | 4,718 |
| 12:55 | 3,740 | 130 | - 3.36% | 1,248,880 | 4,710 |
| 12:54 | 3,740 | 130 | - 3.36% | 1,248,702 | 4,709 |
| 12:53 | 3,735 | 135 | - 3.49% | 1,248,030 | 4,707 |
| 12:52 | 3,735 | 135 | - 3.49% | 1,241,353 | 4,682 |
| 12:51 | 3,740 | 130 | - 3.36% | 1,240,286 | 4,678 |
| 12:50 | 3,740 | 130 | - 3.36% | 1,237,942 | 4,669 |
| 12:49 | 3,745 | 125 | - 3.23% | 1,237,398 | 4,667 |
| 12:48 | 3,740 | 130 | - 3.36% | 1,233,770 | 4,653 |
| 12:47 | 3,740 | 130 | - 3.36% | 1,232,934 | 4,650 |