시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,755	115	- 2.97%	958,368	3,624
11:20	3,765	105	- 2.71%	928,150	3,510
11:19	3,760	110	- 2.84%	928,036	3,510
11:18	3,760	110	- 2.84%	926,475	3,504
11:17	3,765	105	- 2.71%	912,561	3,452
11:16	3,770	100	- 2.58%	905,014	3,423
11:15	3,770	100	- 2.58%	898,690	3,399
11:14	3,780	90	- 2.33%	869,536	3,290
11:13	3,775	95	- 2.46%	869,400	3,289
11:12	3,775	95	- 2.46%	863,168	3,266