| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:45 | 3,740 | 130 | - 3.36% | 1,472,054 | 5,546 |
| 14:44 | 3,740 | 130 | - 3.36% | 1,471,825 | 5,545 |
| 14:43 | 3,740 | 130 | - 3.36% | 1,470,354 | 5,540 |
| 14:42 | 3,740 | 130 | - 3.36% | 1,470,349 | 5,540 |
| 14:41 | 3,740 | 130 | - 3.36% | 1,470,175 | 5,539 |
| 14:40 | 3,740 | 130 | - 3.36% | 1,468,506 | 5,533 |
| 14:39 | 3,740 | 130 | - 3.36% | 1,463,412 | 5,514 |
| 14:38 | 3,735 | 135 | - 3.49% | 1,461,342 | 5,506 |
| 14:37 | 3,735 | 135 | - 3.49% | 1,460,203 | 5,502 |
| 14:36 | 3,735 | 135 | - 3.49% | 1,454,866 | 5,482 |