시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,765	105	- 2.71%	852,959	3,227
11:04	3,770	100	- 2.58%	849,513	3,214
11:03	3,770	100	- 2.58%	848,222	3,209
11:02	3,770	100	- 2.58%	847,470	3,206
11:01	3,765	105	- 2.71%	847,157	3,205
11:00	3,770	100	- 2.58%	846,939	3,204
10:59	3,765	105	- 2.71%	845,496	3,199
10:58	3,765	105	- 2.71%	843,718	3,192
10:57	3,765	105	- 2.71%	843,149	3,190
10:56	3,765	105	- 2.71%	843,130	3,190