시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,290	260	- 3.04%	136,754	1,138
13:48	8,290	260	- 3.04%	136,753	1,138
13:47	8,290	260	- 3.04%	136,749	1,138
13:46	8,290	260	- 3.04%	136,692	1,137
13:45	8,290	260	- 3.04%	136,628	1,137
13:44	8,300	250	- 2.92%	136,597	1,137
13:43	8,300	250	- 2.92%	136,484	1,136
13:42	8,300	250	- 2.92%	136,453	1,135
13:41	8,280	270	- 3.16%	136,451	1,135
13:40	8,300	250	- 2.92%	136,333	1,134