시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,290	260	- 3.04%	137,783	1,146
14:01	8,290	260	- 3.04%	137,772	1,146
14:00	8,300	250	- 2.92%	137,656	1,145
13:59	8,300	250	- 2.92%	137,543	1,144
13:58	8,290	260	- 3.04%	137,536	1,144
13:57	8,300	250	- 2.92%	137,427	1,143
13:56	8,270	280	- 3.28%	137,356	1,143
13:55	8,280	270	- 3.16%	137,255	1,142
13:52	8,280	270	- 3.16%	136,974	1,140
13:50	8,290	260	- 3.04%	136,857	1,139