시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,280	270	- 3.16%	139,923	1,164
14:14	8,280	270	- 3.16%	139,902	1,164
14:13	8,280	270	- 3.16%	139,892	1,164
14:12	8,260	290	- 3.39%	139,363	1,160
14:10	8,275	275	- 3.22%	138,776	1,155
14:09	8,280	270	- 3.16%	138,764	1,155
14:08	8,280	270	- 3.16%	138,598	1,153
14:06	8,270	280	- 3.28%	138,595	1,153
14:05	8,280	270	- 3.16%	138,385	1,151
14:04	8,290	260	- 3.04%	137,813	1,147