시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,280	270	- 3.16%	141,790	1,180
14:26	8,280	270	- 3.16%	141,789	1,180
14:25	8,280	270	- 3.16%	141,784	1,180
14:24	8,270	280	- 3.28%	141,124	1,174
14:23	8,270	280	- 3.28%	141,080	1,174
14:22	8,280	270	- 3.16%	140,520	1,169
14:19	8,270	280	- 3.28%	140,508	1,169
14:18	8,280	270	- 3.16%	140,507	1,169
14:17	8,280	270	- 3.16%	140,128	1,166
14:16	8,280	270	- 3.16%	140,098	1,166