시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,270	280	- 3.28%	153,349	1,275
14:37	8,250	300	- 3.51%	148,024	1,231
14:36	8,260	290	- 3.39%	148,008	1,231
14:35	8,270	280	- 3.28%	143,864	1,197
14:34	8,270	280	- 3.28%	143,589	1,194
14:33	8,280	270	- 3.16%	143,195	1,191
14:32	8,280	270	- 3.16%	142,547	1,186
14:31	8,270	280	- 3.28%	142,533	1,186
14:29	8,270	280	- 3.28%	142,513	1,186
14:28	8,290	260	- 3.04%	142,110	1,182